Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 129.13 129.59 127.76 128.67 176.42 Thousand
13 Nov, 2009 129.59 129.59 127.76 128.22 146.83 Thousand
12 Nov, 2009 126.39 130.5 126.39 127.76 238.88 Thousand
11 Nov, 2009 125.94 126.85 124.57 125.48 178.61 Thousand
10 Nov, 2009 125.94 127.31 125.94 125.94 111.77 Thousand
09 Nov, 2009 125.94 127.76 124.57 125.02 152.31 Thousand
06 Nov, 2009 130.04 130.5 125.94 125.94 176.42 Thousand
05 Nov, 2009 129.13 130.04 128.67 128.67 196.14 Thousand
04 Nov, 2009 127.76 129.59 127.76 129.13 207.1 Thousand
03 Nov, 2009 129.59 129.59 126.85 127.31 229.01 Thousand