Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2009 146.47 146.47 139.63 143.28 910.59 Thousand
27 Nov, 2009 133.24 142.36 133.24 140.99 1.05 Million
26 Nov, 2009 140.54 142.36 135.98 136.43 1.17 Million
25 Nov, 2009 129.59 138.26 129.59 138.26 1.03 Million
24 Nov, 2009 132.33 132.78 129.13 129.59 273.94 Thousand
23 Nov, 2009 132.33 134.15 130.96 131.41 243.26 Thousand
20 Nov, 2009 136.43 137.8 131.87 131.87 364.89 Thousand
19 Nov, 2009 138.71 138.71 135.52 135.52 1.1 Million
18 Nov, 2009 129.13 135.52 127.31 135.52 1.25 Million
17 Nov, 2009 129.59 130.04 126.85 126.85 208.2 Thousand