Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2009 128.67 130.04 128.22 128.67 170.94 Thousand
25 Dec, 2009 129.59 130.5 128.67 128.67 147.93 Thousand
24 Dec, 2009 131.87 132.33 128.67 128.67 253.12 Thousand
23 Dec, 2009 128.67 131.41 127.76 130.5 418.59 Thousand
22 Dec, 2009 126.39 129.59 126.39 127.76 184.09 Thousand
21 Dec, 2009 125.94 129.13 125.94 125.94 259.7 Thousand
18 Dec, 2009 125.94 126.85 125.02 125.02 409.82 Thousand
17 Dec, 2009 127.76 129.13 126.85 126.85 293.67 Thousand
16 Dec, 2009 126.85 128.22 126.85 127.31 385.71 Thousand
15 Dec, 2009 127.31 130.04 127.31 127.76 557.75 Thousand