Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2010 137.8 138.71 130.04 130.04 1.67 Million
25 Jan, 2010 151.49 151.49 139.17 139.63 2.14 Million
22 Jan, 2010 136.89 149.21 133.24 149.21 2.82 Million
21 Jan, 2010 144.19 145.1 139.17 139.63 1.27 Million
20 Jan, 2010 136.89 144.19 132.33 144.19 2.03 Million
19 Jan, 2010 139.63 141.45 134.61 135.06 820.74 Thousand
18 Jan, 2010 134.15 138.71 134.15 137.8 1.26 Million
15 Jan, 2010 133.24 136.89 132.33 133.24 572 Thousand
14 Jan, 2010 130.5 133.24 129.13 133.24 350.65 Thousand
13 Jan, 2010 129.59 131.87 128.67 129.59 211.48 Thousand