Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2010 104.03 109.05 102.67 108.6 440.5 Thousand
08 Feb, 2010 102.67 104.03 98.56 104.03 419.68 Thousand
05 Feb, 2010 109.51 111.79 107.23 107.23 861.28 Thousand
04 Feb, 2010 115.9 117.72 114.99 114.99 360.51 Thousand
03 Feb, 2010 116.81 118.18 113.16 114.99 598.3 Thousand
02 Feb, 2010 124.11 125.02 114.99 114.99 704.59 Thousand
01 Feb, 2010 119.55 123.66 117.72 123.2 444.89 Thousand
29 Jan, 2010 118.64 120.92 116.81 117.72 1.06 Million
28 Jan, 2010 121.37 124.11 116.81 123.2 887.58 Thousand
27 Jan, 2010 126.85 129.13 121.37 121.37 1.27 Million