Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 110.42 111.79 109.51 109.97 328.73 Thousand
17 Mar, 2010 107.69 110.42 107.69 110.42 256.41 Thousand
16 Mar, 2010 106.32 107.69 106.32 106.32 167.65 Thousand
15 Mar, 2010 109.51 110.42 106.32 106.32 192.85 Thousand
12 Mar, 2010 112.7 112.7 108.6 109.05 260.79 Thousand
11 Mar, 2010 113.16 113.16 111.34 112.7 272.85 Thousand
10 Mar, 2010 111.34 113.16 110.42 110.88 215.87 Thousand
09 Mar, 2010 111.34 111.79 109.97 110.42 206 Thousand
08 Mar, 2010 108.6 112.7 107.69 111.34 512.82 Thousand
05 Mar, 2010 106.32 108.6 105.86 106.77 216.96 Thousand