Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 119.55 119.55 116.81 118.18 225.73 Thousand
15 Apr, 2010 119.09 120.46 117.72 119.09 298.05 Thousand
14 Apr, 2010 117.72 119.09 117.27 118.18 176.42 Thousand
13 Apr, 2010 118.64 120.46 116.81 117.27 215.87 Thousand
12 Apr, 2010 118.64 119.09 116.35 118.18 223.54 Thousand
09 Apr, 2010 118.18 119.55 116.81 118.64 218.06 Thousand
08 Apr, 2010 120.46 120.92 116.35 116.81 355.03 Thousand
07 Apr, 2010 121.37 121.37 119.55 120.46 174.23 Thousand
06 Apr, 2010 123.66 125.02 119.55 120.46 322.16 Thousand
02 Apr, 2010 118.64 123.2 118.18 123.2 395.57 Thousand