Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 104.95 105.86 104.03 105.86 75.6 Thousand
13 May, 2010 106.77 106.77 104.95 105.86 150.12 Thousand
12 May, 2010 104.03 106.32 103.58 105.86 112.86 Thousand
11 May, 2010 104.49 105.86 103.58 103.58 277.23 Thousand
10 May, 2010 100.38 101.75 99.47 100.84 250.93 Thousand
07 May, 2010 98.56 101.3 94.45 101.3 516.11 Thousand
06 May, 2010 103.58 104.95 101.3 101.3 213.67 Thousand
05 May, 2010 103.58 105.4 103.12 103.12 209.29 Thousand
04 May, 2010 107.69 107.69 105.4 106.77 142.45 Thousand
03 May, 2010 105.4 108.6 103.12 106.77 327.64 Thousand