Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2010 98.1 99.93 97.65 99.02 172.03 Thousand
10 Jun, 2010 97.65 98.1 95.82 96.73 101.9 Thousand
09 Jun, 2010 99.02 99.47 95.82 97.65 186.28 Thousand
08 Jun, 2010 100.38 101.3 99.02 99.02 110.67 Thousand
07 Jun, 2010 98.56 101.3 98.56 100.38 173.13 Thousand
04 Jun, 2010 104.03 104.95 102.67 103.12 150.12 Thousand
03 Jun, 2010 104.95 104.95 102.67 104.03 136.97 Thousand
02 Jun, 2010 101.75 103.58 100.38 101.3 166.56 Thousand
01 Jun, 2010 99.02 104.49 99.02 101.75 463.51 Thousand
31 May, 2010 98.56 98.56 96.73 98.1 82.18 Thousand