Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2010 98.56 98.56 96.28 96.28 81.08 Thousand
25 Jun, 2010 98.56 98.56 95.82 98.56 210.39 Thousand
24 Jun, 2010 99.47 100.38 98.56 98.56 74.51 Thousand
23 Jun, 2010 100.84 100.84 99.47 99.47 92.04 Thousand
22 Jun, 2010 102.21 102.21 99.47 100.84 123.82 Thousand
21 Jun, 2010 99.47 100.38 99.47 100.38 150.12 Thousand
18 Jun, 2010 99.47 100.38 98.1 99.02 98.62 Thousand
17 Jun, 2010 99.47 100.38 98.56 98.56 115.05 Thousand
15 Jun, 2010 99.47 101.3 98.56 98.56 139.16 Thousand
14 Jun, 2010 99.47 99.47 98.56 99.47 56.98 Thousand