Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2010 95.2 95.3 93.3 93.7 86 Thousand
23 Jul, 2010 94.5 94.8 93.2 94.8 161 Thousand
22 Jul, 2010 94.9 94.9 92.8 93.0 131 Thousand
21 Jul, 2010 96.1 96.5 93.9 93.9 259 Thousand
20 Jul, 2010 96.0 97.0 96.0 96.1 349 Thousand
19 Jul, 2010 100.38 100.84 98.1 99.47 613.64 Thousand
16 Jul, 2010 102.67 102.67 100.38 100.38 291.47 Thousand
15 Jul, 2010 101.3 104.03 100.84 102.67 286 Thousand
14 Jul, 2010 103.12 103.12 100.38 101.3 261.89 Thousand
13 Jul, 2010 103.58 103.58 100.38 100.38 276.13 Thousand