Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2010 | 88.5 | 90.0 | 88.5 | 88.6 | 81 Thousand |
| 06 Aug, 2010 | 91.9 | 91.9 | 89.0 | 89.5 | 144 Thousand |
| 05 Aug, 2010 | 91.5 | 93.3 | 91.0 | 91.0 | 140 Thousand |
| 04 Aug, 2010 | 93.3 | 93.5 | 91.0 | 91.5 | 175 Thousand |
| 03 Aug, 2010 | 93.7 | 94.8 | 93.3 | 93.3 | 115 Thousand |
| 02 Aug, 2010 | 94.5 | 95.0 | 93.5 | 93.7 | 88 Thousand |
| 30 Jul, 2010 | 93.8 | 94.0 | 93.1 | 93.5 | 125 Thousand |
| 29 Jul, 2010 | 96.0 | 96.0 | 93.7 | 93.8 | 105 Thousand |
| 28 Jul, 2010 | 95.9 | 95.9 | 93.8 | 93.8 | 101 Thousand |
| 27 Jul, 2010 | 93.1 | 95.9 | 93.1 | 95.5 | 132 Thousand |
6233
6234
6236
6227
6228
6229