Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2010 | 88.0 | 88.4 | 87.0 | 87.2 | 198 Thousand |
| 03 Sep, 2010 | 84.8 | 87.0 | 83.9 | 86.6 | 189 Thousand |
| 02 Sep, 2010 | 84.8 | 85.0 | 83.6 | 84.6 | 107 Thousand |
| 01 Sep, 2010 | 86.0 | 86.0 | 83.3 | 84.8 | 135 Thousand |
| 31 Aug, 2010 | 84.9 | 85.2 | 83.0 | 84.8 | 317 Thousand |
| 30 Aug, 2010 | 84.3 | 84.3 | 82.4 | 84.3 | 335 Thousand |
| 27 Aug, 2010 | 82.5 | 82.7 | 78.7 | 78.8 | 446 Thousand |
| 26 Aug, 2010 | 85.2 | 85.5 | 83.0 | 83.0 | 170 Thousand |
| 25 Aug, 2010 | 87.0 | 87.0 | 85.1 | 85.1 | 208 Thousand |
| 24 Aug, 2010 | 90.0 | 90.0 | 87.5 | 87.5 | 177 Thousand |
6233
6234
6236
6227
6228
6229