Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 88.6 89.5 88.6 88.8 50 Thousand
17 Sep, 2010 89.2 91.2 88.6 88.6 128 Thousand
16 Sep, 2010 91.8 92.5 89.5 89.6 242 Thousand
15 Sep, 2010 86.3 91.8 86.0 91.8 458 Thousand
14 Sep, 2010 86.0 86.2 85.5 85.8 82 Thousand
13 Sep, 2010 85.5 87.0 85.3 85.8 95 Thousand
10 Sep, 2010 85.0 86.8 85.0 85.5 85 Thousand
09 Sep, 2010 87.4 87.5 85.6 85.7 97 Thousand
08 Sep, 2010 86.5 87.4 86.2 87.0 125 Thousand
07 Sep, 2010 88.3 88.3 86.2 87.2 222 Thousand