Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2010 97.5 97.5 95.0 95.0 175 Thousand
18 Oct, 2010 96.7 98.3 94.8 96.5 304 Thousand
15 Oct, 2010 96.8 97.7 93.2 94.3 360 Thousand
14 Oct, 2010 93.2 98.0 93.0 96.8 705 Thousand
13 Oct, 2010 92.0 92.0 90.2 91.9 130 Thousand
12 Oct, 2010 90.0 91.5 89.2 90.1 158 Thousand
11 Oct, 2010 89.5 91.5 89.1 90.1 179 Thousand
08 Oct, 2010 92.6 93.9 90.0 90.0 324 Thousand
07 Oct, 2010 88.0 92.0 86.1 92.0 674 Thousand
06 Oct, 2010 87.7 87.7 85.2 86.0 62 Thousand