Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 96.0 96.0 94.7 94.7 72 Thousand
15 Nov, 2010 93.0 97.0 93.0 96.0 143 Thousand
12 Nov, 2010 96.6 96.6 94.2 94.5 89 Thousand
11 Nov, 2010 97.4 97.4 96.6 96.6 53 Thousand
10 Nov, 2010 96.1 97.5 95.4 97.1 137 Thousand
09 Nov, 2010 94.5 96.4 94.5 96.3 98 Thousand
08 Nov, 2010 97.5 97.5 95.1 95.2 109 Thousand
05 Nov, 2010 98.9 98.9 97.0 97.0 129 Thousand
04 Nov, 2010 94.5 98.0 94.5 97.0 175 Thousand
03 Nov, 2010 96.0 96.0 94.1 94.5 386 Thousand