Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 90.0 91.0 89.5 90.5 98 Thousand
29 Nov, 2010 91.0 92.2 90.0 90.0 86 Thousand
26 Nov, 2010 91.5 92.3 90.2 90.8 78 Thousand
25 Nov, 2010 91.0 91.6 90.1 91.0 67 Thousand
24 Nov, 2010 92.0 92.9 90.0 90.1 225 Thousand
23 Nov, 2010 93.2 94.0 93.1 93.1 54 Thousand
22 Nov, 2010 94.0 94.0 93.3 93.3 61 Thousand
19 Nov, 2010 95.8 95.8 94.1 94.1 37 Thousand
18 Nov, 2010 95.3 95.3 94.3 94.5 17 Thousand
17 Nov, 2010 94.7 94.8 93.8 94.2 85 Thousand