Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2010 | 94.1 | 95.5 | 93.7 | 95.0 | 155 Thousand |
| 01 Nov, 2010 | 97.8 | 97.8 | 95.1 | 95.1 | 90 Thousand |
| 29 Oct, 2010 | 97.0 | 97.1 | 95.4 | 95.8 | 108 Thousand |
| 28 Oct, 2010 | 95.5 | 97.0 | 95.2 | 97.0 | 127 Thousand |
| 27 Oct, 2010 | 97.4 | 97.5 | 95.5 | 95.5 | 160 Thousand |
| 26 Oct, 2010 | 97.8 | 98.5 | 97.2 | 97.2 | 195 Thousand |
| 25 Oct, 2010 | 98.1 | 99.7 | 97.1 | 97.7 | 224 Thousand |
| 22 Oct, 2010 | 99.0 | 99.0 | 97.1 | 97.7 | 150 Thousand |
| 21 Oct, 2010 | 97.0 | 99.9 | 96.5 | 98.3 | 288 Thousand |
| 20 Oct, 2010 | 95.5 | 97.8 | 94.2 | 96.3 | 200 Thousand |
6233
6234
6236
6227
6228
6229