Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2010 | 85.1 | 86.5 | 85.0 | 85.7 | 43 Thousand |
| 04 Oct, 2010 | 89.0 | 89.0 | 86.0 | 86.1 | 140 Thousand |
| 01 Oct, 2010 | 87.0 | 87.5 | 87.0 | 87.1 | 62 Thousand |
| 30 Sep, 2010 | 87.3 | 88.0 | 87.0 | 87.0 | 47 Thousand |
| 29 Sep, 2010 | 86.5 | 88.5 | 86.5 | 87.3 | 57 Thousand |
| 28 Sep, 2010 | 86.0 | 87.3 | 86.0 | 86.5 | 80 Thousand |
| 27 Sep, 2010 | 90.0 | 90.0 | 87.0 | 87.0 | 68 Thousand |
| 24 Sep, 2010 | 89.1 | 89.2 | 87.1 | 88.7 | 114 Thousand |
| 23 Sep, 2010 | 89.9 | 90.1 | 89.0 | 89.1 | 87 Thousand |
| 21 Sep, 2010 | 89.7 | 91.4 | 89.7 | 89.9 | 141 Thousand |
6233
6234
6236
6227
6228
6229