Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2010 | 90.2 | 91.6 | 88.6 | 89.0 | 118 Thousand |
| 20 Aug, 2010 | 91.0 | 92.3 | 90.1 | 91.2 | 128 Thousand |
| 19 Aug, 2010 | 91.1 | 91.9 | 90.1 | 91.0 | 145 Thousand |
| 18 Aug, 2010 | 94.0 | 94.3 | 91.0 | 91.1 | 310 Thousand |
| 17 Aug, 2010 | 88.1 | 92.9 | 88.1 | 92.5 | 370 Thousand |
| 16 Aug, 2010 | 87.7 | 88.8 | 86.7 | 88.0 | 143 Thousand |
| 13 Aug, 2010 | 86.0 | 88.8 | 85.1 | 87.6 | 384 Thousand |
| 12 Aug, 2010 | 88.8 | 88.8 | 85.5 | 86.1 | 295 Thousand |
| 11 Aug, 2010 | 88.5 | 89.4 | 88.5 | 88.8 | 108 Thousand |
| 10 Aug, 2010 | 88.5 | 89.2 | 88.5 | 88.5 | 128 Thousand |
6233
6234
6236
6227
6228
6229