Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2010 103.58 105.86 102.21 103.58 935.8 Thousand
09 Jul, 2010 94.0 99.93 94.0 99.93 1.01 Million
08 Jul, 2010 94.0 94.45 93.08 93.54 269.56 Thousand
07 Jul, 2010 94.0 94.45 92.63 93.08 229.01 Thousand
06 Jul, 2010 92.17 94.0 92.17 93.54 219.15 Thousand
05 Jul, 2010 92.17 93.08 91.26 92.17 150.12 Thousand
02 Jul, 2010 92.63 93.08 92.17 92.17 97.52 Thousand
01 Jul, 2010 92.17 94.0 92.17 92.63 84.37 Thousand
30 Jun, 2010 92.17 94.0 91.26 93.08 113.96 Thousand
29 Jun, 2010 96.28 97.65 93.54 94.45 146.83 Thousand