Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
28 May, 2010 99.47 100.38 97.65 98.56 238.88 Thousand
27 May, 2010 95.82 98.56 94.0 97.65 113.96 Thousand
26 May, 2010 97.65 97.65 93.08 96.73 153.41 Thousand
25 May, 2010 97.65 97.65 91.71 97.65 313.39 Thousand
24 May, 2010 98.56 99.02 97.65 98.56 112.86 Thousand
21 May, 2010 96.73 99.47 95.82 98.56 295.86 Thousand
20 May, 2010 103.12 105.86 102.67 102.67 188.47 Thousand
19 May, 2010 100.84 103.12 100.38 103.12 141.35 Thousand
18 May, 2010 104.03 104.49 102.21 103.12 96.42 Thousand
17 May, 2010 105.4 105.86 103.58 103.58 156.69 Thousand