Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 111.79 112.7 109.05 109.05 288.19 Thousand
29 Apr, 2010 111.34 112.7 110.88 111.79 182.99 Thousand
28 Apr, 2010 109.51 111.34 108.6 110.42 272.85 Thousand
27 Apr, 2010 114.07 114.07 111.79 112.25 216.96 Thousand
26 Apr, 2010 113.62 114.53 113.16 114.07 175.32 Thousand
23 Apr, 2010 113.16 114.53 112.7 113.62 210.39 Thousand
22 Apr, 2010 112.7 112.7 111.34 112.7 164.36 Thousand
21 Apr, 2010 111.79 113.16 111.79 113.16 192.85 Thousand
20 Apr, 2010 110.88 113.16 110.88 111.34 438.31 Thousand
19 Apr, 2010 116.81 116.81 110.42 110.88 562.13 Thousand