Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2010 120.46 120.92 118.18 118.64 294.76 Thousand
31 Mar, 2010 116.81 120.01 114.07 118.18 482.14 Thousand
30 Mar, 2010 125.48 126.85 116.35 116.35 1.33 Million
29 Mar, 2010 130.5 130.5 125.02 125.02 865.67 Thousand
26 Mar, 2010 123.2 128.67 122.74 124.57 724.31 Thousand
25 Mar, 2010 126.39 128.22 122.29 123.2 1.17 Million
24 Mar, 2010 120.46 124.11 119.09 124.11 1.45 Million
23 Mar, 2010 114.99 118.64 112.7 116.35 650.89 Thousand
22 Mar, 2010 114.07 114.99 111.79 112.25 340.79 Thousand
19 Mar, 2010 111.34 114.99 110.42 114.07 672.81 Thousand