Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2010 108.14 108.6 105.86 105.86 195.05 Thousand
03 Mar, 2010 108.6 109.51 107.23 108.14 139.16 Thousand
02 Mar, 2010 106.77 109.97 106.77 108.6 193.95 Thousand
01 Mar, 2010 107.69 108.14 106.32 108.14 147.93 Thousand
26 Feb, 2010 108.6 108.6 105.4 106.32 145.74 Thousand
25 Feb, 2010 108.14 109.51 106.77 107.23 153.41 Thousand
24 Feb, 2010 106.32 110.42 105.86 108.14 169.84 Thousand
23 Feb, 2010 104.95 109.05 104.95 107.69 307.91 Thousand
22 Feb, 2010 111.79 111.79 106.32 106.32 288.19 Thousand
10 Feb, 2010 109.51 112.25 108.6 109.51 410.92 Thousand