Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 128.22 130.04 128.22 129.59 172.03 Thousand
11 Jan, 2010 132.33 132.33 129.13 129.59 272.85 Thousand
08 Jan, 2010 129.59 129.59 125.94 129.59 431.74 Thousand
07 Jan, 2010 132.33 133.24 127.76 128.67 399.96 Thousand
06 Jan, 2010 132.33 133.24 130.5 131.87 325.44 Thousand
05 Jan, 2010 137.34 137.8 131.41 131.41 511.73 Thousand
04 Jan, 2010 140.08 140.08 132.33 136.89 895.25 Thousand
31 Dec, 2009 129.59 137.34 129.59 137.34 1.52 Million
30 Dec, 2009 129.59 130.04 128.22 128.67 230.11 Thousand
29 Dec, 2009 129.13 130.5 127.31 128.67 310.1 Thousand