Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2009 128.22 129.59 126.85 126.85 445.98 Thousand
11 Dec, 2009 130.04 131.87 127.76 128.22 599.39 Thousand
10 Dec, 2009 136.89 137.8 129.59 130.04 1.69 Million
09 Dec, 2009 136.43 139.63 136.43 139.17 497.48 Thousand
08 Dec, 2009 136.89 139.63 135.98 136.43 413.11 Thousand
07 Dec, 2009 137.8 140.08 135.52 137.8 444.89 Thousand
04 Dec, 2009 135.06 139.63 134.15 135.52 453.65 Thousand
03 Dec, 2009 137.8 139.17 135.52 135.52 218.06 Thousand
02 Dec, 2009 141.45 141.91 136.89 136.89 435.02 Thousand
01 Dec, 2009 143.28 143.73 137.8 139.63 483.24 Thousand