Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2009 121.37 127.76 121.37 126.85 271.75 Thousand
30 Oct, 2009 125.94 126.85 123.66 124.57 265.18 Thousand
29 Oct, 2009 124.11 125.94 120.46 125.02 402.15 Thousand
28 Oct, 2009 123.66 125.94 123.66 125.94 224.63 Thousand
27 Oct, 2009 125.94 126.85 123.66 123.66 435.02 Thousand
26 Oct, 2009 129.13 129.59 126.85 126.85 211.48 Thousand
23 Oct, 2009 128.67 129.59 126.85 129.13 305.72 Thousand
22 Oct, 2009 128.67 129.59 125.94 127.31 624.59 Thousand
21 Oct, 2009 131.87 132.33 129.59 130.04 493.1 Thousand
20 Oct, 2009 133.69 135.06 131.87 131.87 391.19 Thousand