Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2009 130.5 132.33 129.59 129.59 262.98 Thousand
02 Oct, 2009 128.67 134.15 128.67 131.41 289.28 Thousand
01 Oct, 2009 131.87 133.69 130.04 130.04 214.77 Thousand
30 Sep, 2009 130.96 132.78 130.96 131.41 245.45 Thousand
29 Sep, 2009 131.41 131.41 130.04 130.04 216.96 Thousand
28 Sep, 2009 130.5 131.41 128.67 129.59 364.89 Thousand
25 Sep, 2009 130.5 132.78 129.13 130.04 267.37 Thousand
24 Sep, 2009 133.24 135.52 129.13 130.5 542.41 Thousand
23 Sep, 2009 135.98 138.71 132.33 135.06 599.39 Thousand
22 Sep, 2009 139.17 140.08 134.15 134.15 609.25 Thousand