Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2009 143.28 146.93 136.89 139.63 831.7 Thousand
04 Sep, 2009 151.49 151.49 144.64 144.64 1.93 Million
03 Sep, 2009 158.33 158.33 152.4 155.14 735.27 Thousand
02 Sep, 2009 151.49 158.79 150.58 156.96 754.99 Thousand
01 Sep, 2009 145.1 153.31 145.1 152.86 763.76 Thousand
31 Aug, 2009 146.47 148.75 145.56 146.47 341.88 Thousand
28 Aug, 2009 143.28 145.1 142.36 144.64 303.53 Thousand
27 Aug, 2009 140.99 146.01 140.54 141.45 301.34 Thousand
26 Aug, 2009 151.95 151.95 142.36 142.36 566.52 Thousand
25 Aug, 2009 148.75 153.77 148.75 150.58 700.2 Thousand