Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2009 135.98 151.49 135.98 151.49 918.27 Thousand
06 Aug, 2009 146.01 146.47 135.06 143.73 934.7 Thousand
05 Aug, 2009 146.93 149.21 142.36 143.28 644.32 Thousand
04 Aug, 2009 153.31 154.68 142.36 146.01 805.4 Thousand
03 Aug, 2009 151.49 154.23 150.58 151.49 504.06 Thousand
31 Jul, 2009 157.88 160.16 151.03 152.86 1.04 Million
30 Jul, 2009 162.44 162.44 153.31 156.51 1.83 Million
29 Jul, 2009 166.09 170.2 163.35 164.27 913.88 Thousand
28 Jul, 2009 163.35 168.37 163.35 165.18 1.03 Million
27 Jul, 2009 162.44 166.09 160.62 162.44 676.1 Thousand