Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2009 187.54 189.82 180.69 182.52 864.57 Thousand
09 Jul, 2009 177.5 186.17 174.3 186.17 1.34 Million
08 Jul, 2009 171.57 177.95 171.11 174.3 853.61 Thousand
07 Jul, 2009 176.13 184.34 173.85 174.3 1.33 Million
06 Jul, 2009 177.04 177.04 170.2 172.48 1.22 Million
03 Jul, 2009 166.55 177.95 163.81 177.95 2.3 Million
02 Jul, 2009 158.79 166.55 156.96 166.55 2.01 Million
01 Jul, 2009 151.49 156.96 148.75 156.05 908.4 Thousand
30 Jun, 2009 151.95 154.23 144.19 151.49 954.43 Thousand
29 Jun, 2009 158.79 163.35 151.95 151.95 1.69 Million