Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2009 157.88 168.83 154.23 165.63 2.05 Million
11 Jun, 2009 157.88 157.88 153.31 157.88 1.1 Million
10 Jun, 2009 157.42 157.42 147.84 147.84 1.61 Million
09 Jun, 2009 170.65 170.65 158.79 158.79 1.16 Million
08 Jun, 2009 171.57 176.13 165.18 170.65 1.9 Million
05 Jun, 2009 152.4 154.23 146.93 154.23 1.15 Million
04 Jun, 2009 142.36 152.4 142.36 152.4 1.76 Million
03 Jun, 2009 150.58 150.58 140.54 142.82 1.72 Million
02 Jun, 2009 164.27 166.09 151.03 151.03 1.27 Million
01 Jun, 2009 181.6 181.6 161.07 161.98 2 Million