Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 114.53 115.9 109.51 113.62 1.54 Million
12 May, 2009 110.42 118.18 108.14 115.9 1.33 Million
11 May, 2009 114.07 116.81 109.51 112.25 1.26 Million
08 May, 2009 116.35 118.64 110.88 116.81 1.45 Million
07 May, 2009 122.29 122.29 117.72 118.64 1.54 Million
06 May, 2009 129.13 131.41 124.57 126.39 1.23 Million
05 May, 2009 124.11 127.76 120.46 126.85 1.01 Million
04 May, 2009 118.64 125.94 115.9 120.46 987.3 Thousand
30 Apr, 2009 118.18 122.29 113.16 118.64 1.64 Million
29 Apr, 2009 123.2 123.66 114.99 114.99 1.03 Million