Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2009 108.6 109.51 107.69 108.14 725.41 Thousand
13 Apr, 2009 110.42 110.42 107.69 110.42 1.44 Million
10 Apr, 2009 99.93 103.58 98.56 103.58 711.16 Thousand
09 Apr, 2009 101.75 103.58 98.56 100.84 829.51 Thousand
08 Apr, 2009 93.08 99.47 92.63 99.47 1.11 Million
07 Apr, 2009 88.79 93.08 87.79 93.08 559.94 Thousand
06 Apr, 2009 88.98 93.08 88.61 89.43 872.24 Thousand
03 Apr, 2009 86.7 88.43 85.05 88.34 626.79 Thousand
02 Apr, 2009 87.7 88.06 84.51 86.06 551.18 Thousand
01 Apr, 2009 87.15 89.89 86.24 86.6 510.63 Thousand