Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2009 69.63 76.57 68.44 76.57 847.04 Thousand
02 Mar, 2009 73.01 73.65 69.9 71.64 785.67 Thousand
27 Feb, 2009 69.63 74.01 69.54 73.83 1.19 Million
26 Feb, 2009 69.81 70.27 68.54 69.17 303.53 Thousand
25 Feb, 2009 69.63 71.64 68.72 69.27 556.66 Thousand
24 Feb, 2009 66.35 68.9 66.35 68.63 470.09 Thousand
23 Feb, 2009 63.42 68.44 63.42 68.17 573.09 Thousand
20 Feb, 2009 65.16 66.71 64.34 64.79 290.38 Thousand
19 Feb, 2009 65.71 66.98 65.25 66.62 333.11 Thousand
18 Feb, 2009 62.97 66.16 62.6 66.07 456.94 Thousand