Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2008 50.28 50.28 48.46 50.28 505.15 Thousand
09 Dec, 2008 44.99 47.0 44.99 47.0 700.2 Thousand
08 Dec, 2008 43.94 43.94 42.75 43.94 476.66 Thousand
05 Dec, 2008 41.16 41.16 40.15 41.07 199.43 Thousand
04 Dec, 2008 42.25 42.85 41.16 41.57 191.76 Thousand
03 Dec, 2008 42.89 42.89 41.25 41.71 237.78 Thousand
02 Dec, 2008 42.44 43.35 41.71 41.71 262.98 Thousand
01 Dec, 2008 45.45 46.27 44.26 44.72 283.8 Thousand
28 Nov, 2008 43.8 46.54 43.8 45.17 370.37 Thousand
27 Nov, 2008 42.53 44.67 42.53 44.35 607.06 Thousand