Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 68.35 68.35 64.15 64.34 192.85 Thousand
12 Sep, 2008 65.25 69.08 65.07 68.81 164.36 Thousand
11 Sep, 2008 64.34 67.35 64.15 64.61 482.14 Thousand
10 Sep, 2008 68.9 71.18 68.9 68.9 191.76 Thousand
09 Sep, 2008 74.01 75.74 74.01 74.01 131.49 Thousand
08 Sep, 2008 75.84 79.58 75.84 79.58 110.67 Thousand
05 Sep, 2008 73.46 74.83 72.09 74.38 120.53 Thousand
04 Sep, 2008 80.4 80.4 75.29 75.74 99.71 Thousand
03 Sep, 2008 82.04 82.04 78.48 80.4 127.11 Thousand
02 Sep, 2008 83.96 83.96 79.4 79.85 467.9 Thousand