Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2008 80.7 81.13 74.91 76.31 217.75 Thousand
17 Jul, 2008 82.63 82.63 80.43 80.52 106.02 Thousand
16 Jul, 2008 79.03 81.57 77.19 77.28 118.56 Thousand
15 Jul, 2008 83.33 83.33 78.94 79.03 135.67 Thousand
14 Jul, 2008 82.89 86.84 82.89 84.82 116.28 Thousand
11 Jul, 2008 82.19 84.99 80.7 84.64 248.53 Thousand
10 Jul, 2008 79.38 82.27 77.8 80.26 38.76 Thousand
09 Jul, 2008 79.82 85.26 79.82 80.7 191.53 Thousand
08 Jul, 2008 74.56 79.82 74.56 79.82 378.5 Thousand
07 Jul, 2008 72.1 76.75 71.92 74.64 106.02 Thousand