Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 93.85 93.85 86.57 86.84 285.02 Thousand
22 May, 2008 88.59 94.29 88.59 92.98 172.15 Thousand
21 May, 2008 92.98 94.73 89.91 90.34 221.17 Thousand
20 May, 2008 92.98 97.36 92.98 95.61 257.65 Thousand
19 May, 2008 98.24 98.24 91.66 92.54 399.02 Thousand
16 May, 2008 98.24 100.87 97.36 98.24 367.1 Thousand
15 May, 2008 97.8 99.99 97.36 97.36 249.67 Thousand
14 May, 2008 96.48 99.99 96.48 97.36 395.6 Thousand
13 May, 2008 96.48 101.31 95.17 95.17 510.75 Thousand
12 May, 2008 100.87 103.5 99.12 99.12 296.42 Thousand