Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 85.96 86.84 85.43 86.75 76.38 Thousand
23 Apr, 2008 86.4 87.71 85.43 85.43 78.66 Thousand
22 Apr, 2008 86.22 87.71 85.26 86.4 136.81 Thousand
21 Apr, 2008 86.31 87.54 85.52 86.05 80.94 Thousand
18 Apr, 2008 87.71 87.71 83.41 83.94 140.23 Thousand
17 Apr, 2008 87.27 87.71 85.08 85.52 57 Thousand
16 Apr, 2008 85.08 87.27 84.82 85.08 231.43 Thousand
15 Apr, 2008 89.47 91.22 85.96 85.96 231.43 Thousand
14 Apr, 2008 86.84 89.47 84.47 89.47 267.92 Thousand
11 Apr, 2008 81.75 84.47 81.75 84.47 194.95 Thousand