Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 85.96 87.71 83.33 83.5 106.02 Thousand
25 Mar, 2008 85.26 90.34 85.26 88.59 289.58 Thousand
24 Mar, 2008 84.29 85.26 83.06 85.26 261.07 Thousand
21 Mar, 2008 77.36 79.73 77.19 79.73 407.01 Thousand
20 Mar, 2008 70.08 74.91 69.73 74.56 151.63 Thousand
19 Mar, 2008 66.66 70.08 65.96 70.08 152.77 Thousand
18 Mar, 2008 64.91 65.78 64.91 65.52 50.16 Thousand
17 Mar, 2008 64.29 65.78 64.29 65.78 34.2 Thousand
14 Mar, 2008 67.1 67.1 66.66 66.66 54.72 Thousand
13 Mar, 2008 69.38 69.38 67.1 67.1 49.02 Thousand