Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2008 62.71 63.15 61.31 61.31 132.25 Thousand
01 Feb, 2008 61.4 62.71 58.59 62.71 145.93 Thousand
31 Jan, 2008 64.38 64.38 60.26 60.87 215.47 Thousand
30 Jan, 2008 60.08 63.59 60.08 63.5 297.56 Thousand
29 Jan, 2008 58.68 59.47 56.93 59.47 541.54 Thousand
28 Jan, 2008 55.7 56.14 53.07 55.61 646.42 Thousand
25 Jan, 2008 56.14 57.01 54.82 55.7 205.21 Thousand
24 Jan, 2008 50.61 54.12 50.26 54.12 188.11 Thousand
23 Jan, 2008 53.86 54.73 50.17 50.61 368.24 Thousand
22 Jan, 2008 53.86 53.86 53.86 53.86 222.31 Thousand