Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 64.47 64.47 64.47 64.47 77.52 Thousand
04 Jan, 2008 71.05 71.05 69.29 69.29 30.78 Thousand
03 Jan, 2008 69.38 71.92 69.29 69.29 94.62 Thousand
02 Jan, 2008 76.13 76.31 73.5 73.68 82.08 Thousand
31 Dec, 2007 74.12 77.01 74.12 77.01 111.72 Thousand
28 Dec, 2007 74.56 79.29 73.33 73.94 108.3 Thousand
27 Dec, 2007 70.17 75.08 70.17 75.08 107.16 Thousand
26 Dec, 2007 68.59 71.4 68.42 70.17 31.92 Thousand
25 Dec, 2007 73.68 74.47 71.57 71.57 28.5 Thousand
24 Dec, 2007 74.56 77.01 73.68 74.56 67.26 Thousand