Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2007 80.26 82.01 79.82 79.82 235.99 Thousand
06 Dec, 2007 83.33 83.5 79.38 79.91 126.54 Thousand
05 Dec, 2007 84.2 85.08 82.45 82.63 114 Thousand
04 Dec, 2007 77.36 84.64 76.49 84.2 232.57 Thousand
03 Dec, 2007 82.45 82.45 79.12 79.64 83.22 Thousand
30 Nov, 2007 83.5 84.64 82.45 82.45 57 Thousand
29 Nov, 2007 84.2 86.84 83.33 83.33 60.42 Thousand
28 Nov, 2007 86.05 86.05 82.8 84.2 128.82 Thousand
27 Nov, 2007 80.08 86.4 80.08 85.26 83.22 Thousand
26 Nov, 2007 83.33 87.63 83.33 85.96 217.75 Thousand