Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2007 115.78 117.1 112.27 112.27 289.58 Thousand
08 Nov, 2007 114.03 120.61 112.27 112.27 239.41 Thousand
07 Nov, 2007 116.22 123.68 116.22 117.54 188.11 Thousand
06 Nov, 2007 113.15 119.29 113.15 116.22 287.3 Thousand
05 Nov, 2007 111.83 114.9 110.52 112.27 156.19 Thousand
02 Nov, 2007 118.41 118.41 111.83 114.03 278.18 Thousand
01 Nov, 2007 115.78 121.04 112.27 120.17 299.84 Thousand
31 Oct, 2007 112.71 119.73 112.27 115.78 456.03 Thousand
30 Oct, 2007 114.9 118.41 111.4 112.27 352.28 Thousand
29 Oct, 2007 107.89 115.78 107.89 115.78 350 Thousand