Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 37.7 39.15 37.0 39.0 1.4 Million
02 Jun, 2017 34.5 36.3 34.0 35.8 1.4 Million
01 Jun, 2017 35.8 35.8 33.8 34.2 1.57 Million
31 May, 2017 32.3 32.55 31.4 32.55 405.07 Thousand
26 May, 2017 29.5 29.85 29.5 29.6 29 Thousand
25 May, 2017 29.65 29.95 29.45 29.5 38 Thousand
24 May, 2017 29.7 29.7 29.45 29.45 20 Thousand
23 May, 2017 29.65 29.8 29.5 29.5 56.79 Thousand
22 May, 2017 30.5 30.5 29.4 29.8 33.01 Thousand
19 May, 2017 29.3 30.35 29.3 30.3 28.1 Thousand