Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 31.0 31.0 30.2 30.35 177.55 Thousand
03 May, 2017 32.0 32.2 30.55 31.0 153 Thousand
02 May, 2017 33.2 33.2 31.8 31.8 130.1 Thousand
28 Apr, 2017 32.5 33.5 32.25 32.3 190.11 Thousand
27 Apr, 2017 32.5 32.85 32.05 32.25 154 Thousand
26 Apr, 2017 33.4 33.4 32.3 32.7 385.4 Thousand
25 Apr, 2017 31.5 33.45 31.15 33.0 804.37 Thousand
24 Apr, 2017 29.1 31.3 29.1 31.0 151 Thousand
21 Apr, 2017 29.5 29.55 28.95 28.95 37.02 Thousand
20 Apr, 2017 29.0 29.45 28.8 29.1 51 Thousand