Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 29.0 29.5 29.0 29.3 22 Thousand
17 May, 2017 29.6 29.6 29.5 29.5 48.23 Thousand
16 May, 2017 30.15 30.2 29.6 29.7 78.2 Thousand
15 May, 2017 30.5 31.25 30.0 30.05 104.25 Thousand
12 May, 2017 30.8 31.05 30.2 30.5 103 Thousand
11 May, 2017 31.25 31.3 30.3 30.3 139.1 Thousand
10 May, 2017 30.35 32.35 30.15 32.0 84 Thousand
09 May, 2017 30.3 30.45 29.9 30.3 88.08 Thousand
08 May, 2017 31.4 31.4 30.35 30.35 50.03 Thousand
05 May, 2017 30.3 31.35 30.25 30.8 108.1 Thousand