Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 47.4 48.65 46.2 46.2 1.95 Million
16 Jun, 2017 46.0 49.45 46.0 46.85 4.57 Million
15 Jun, 2017 48.2 48.4 45.15 45.85 2.81 Million
14 Jun, 2017 47.2 51.4 46.25 48.5 5.67 Million
13 Jun, 2017 42.7 46.95 42.7 46.95 3.72 Million
12 Jun, 2017 39.0 43.8 39.0 42.7 2.2 Million
09 Jun, 2017 39.0 41.7 38.9 39.85 2.15 Million
08 Jun, 2017 39.2 39.4 38.1 38.3 430.36 Thousand
07 Jun, 2017 38.2 39.2 37.9 39.2 707.26 Thousand
06 Jun, 2017 39.35 39.8 38.2 38.3 906.52 Thousand